V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 10:09:19 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,05 | 80 | 216,00 | 223,05 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:09:19 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,05 | 80 | 216,00 | 223,05 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:09:15 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:09:15 | 440 | 186,80 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:09:15 | 440 | 186,80 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:09:15 | 440 | 186,80 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 222,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:07:49 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 214,65 | 80 | 216,00 | 222,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:07:44 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 214,65 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:07:44 | 440 | 186,80 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:07:44 | 440 | 186,80 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 223,25 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:01:48 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,25 | 80 | 216,00 | 223,25 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:01:48 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,25 | 80 | 216,00 | 223,25 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:01:44 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,25 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:01:43 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:01:43 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 223,00 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:59:59 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,00 | 80 | 216,00 | 223,00 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:59:59 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,00 | 80 | 216,00 | 223,00 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:59:29 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:59:27 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:59:27 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 222,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:54:17 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 214,55 | 80 | 216,00 | 222,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:54:13 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 214,55 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:54:12 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:54:12 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 223,15 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:41:32 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,15 | 80 | 216,00 | 223,15 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:41:32 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,15 | 80 | 216,00 | 223,15 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:41:29 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,15 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:41:29 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:41:29 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 223,45 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:40:03 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,45 | 80 | 216,00 | 223,45 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:39:59 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,45 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:39:59 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:39:59 | 440 | 201,05 | 340 | 201,20 | 240 | 202,00 | 140 | 202,05 | 80 | 216,00 | 223,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:36:01 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,65 | 80 | 216,00 | 223,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:36:01 | 540 | 201,20 | 440 | 202,00 | 340 | 202,05 | 280 | 215,65 | 80 | 216,00 | 223,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:34:03 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,65 | 80 | 216,00 | 223,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:33:59 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,65 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:33:59 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:33:59 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 223,85 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:31:47 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,85 | 80 | 216,00 | 223,85 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:31:43 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,85 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:31:43 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:31:43 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 223,60 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:26:31 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,60 | 80 | 216,00 | 223,60 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:26:28 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,60 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:26:28 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:26:28 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:23:31 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,50 | 80 | 216,00 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:23:31 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,50 | 80 | 216,00 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:23:28 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,50 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.